AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369 Value ($000) $9 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 59 Value ($000) $2 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 240 Value ($000) $13 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 71 Value ($000) $3 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 59 Value ($000) $3 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 485 Value ($000) $20 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 378 Value ($000) $23 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 1,526 Value ($000) $97 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 1,557 Value ($000) $118 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 1,848 Value ($000) $168 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 2,233 Value ($000) $223 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 2,578 Value ($000) $204 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 2,518 Value ($000) $182 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 266 Value ($000) $17 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 436 Value ($000) $44 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 497 Value ($000) $39 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 439 Value ($000) $45 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 432 Value ($000) $51 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 433 Value ($000) $61 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 461 Value ($000) $70 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 461 Value ($000) $50 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 529 Value ($000) $45 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 570 Value ($000) $50 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 4,856 Value ($000) $274 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 5,543 Value ($000) $607 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 74,880 Value ($000) $6,866 Avg Close $88.63 Range $83.23 - $97.16
Q1 2019
Shares 423 Value ($000) $39 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 33 Value ($000) $2 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 33 Value ($000) $3 Avg Close $72.56 Range $60.55 - $100.75
Q2 2016
Shares 76 Value ($000) $2 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 79 Value ($000) $2 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 58 Value ($000) $2 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 58 Value ($000) $2 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 56 Value ($000) $3 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 66 Value ($000) $4 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 49 Value ($000) $3 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 47 Value ($000) $2 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 47 Value ($000) $2 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 47 Value ($000) $2 Avg Close $38.36 Range $34.56 - $43.69
Q3 2013
Shares 143 Value ($000) $6 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 143 Value ($000) $6 Avg Close $45.33 Range $41.36 - $49.21