AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,376 Value ($000) $100 Avg Close $58.00 Range $40.60 - $72.26

Q2 2024

Shares 2,376 Value ($000) $143 Avg Close $60.38 Range $55.00 - $67.50

Q1 2024

Shares 9,109 Value ($000) $582 Avg Close $63.43 Range $57.61 - $74.10

Q4 2023

Shares 9,109 Value ($000) $690 Avg Close $75.57 Range $58.12 - $93.63

Q3 2022

Shares 5,639 Value ($000) $344 Avg Close $89.75 Range $60.16 - $127.05

Q3 2019

Shares 200 Value ($000) $18 Avg Close $88.63 Range $83.23 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,376	$100	$58.00	$40.60 - $72.26
Q2 2024	2,376	$143	$60.38	$55.00 - $67.50
Q1 2024	9,109	$582	$63.43	$57.61 - $74.10
Q4 2023	9,109	$690	$75.57	$58.12 - $93.63
Q3 2022	5,639	$344	$89.75	$60.16 - $127.05
Q3 2019	200	$18	$88.63	$83.23 - $97.16