AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $5 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 34,942 Value ($000) $1,020 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 28,871 Value ($000) $1,618 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 2,191 Value ($000) $99 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 2,536 Value ($000) $130 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 2,525 Value ($000) $107 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 3,118 Value ($000) $188 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 5,109 Value ($000) $326 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 8,838 Value ($000) $670 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 8,066 Value ($000) $734 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 7,551 Value ($000) $754 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 6,811 Value ($000) $539 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 7,150 Value ($000) $515 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 6,473 Value ($000) $395 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 6,167 Value ($000) $620 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 6,521 Value ($000) $525 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 7,155 Value ($000) $734 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 6,667 Value ($000) $778 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 6,578 Value ($000) $932 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 6,151 Value ($000) $937 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 11,223 Value ($000) $1,233 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 11,307 Value ($000) $959 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 10,847 Value ($000) $953 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 10,807 Value ($000) $609 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 9,010 Value ($000) $988 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 10,498 Value ($000) $963 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 8,877 Value ($000) $764 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 8,993 Value ($000) $822 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 9,108 Value ($000) $660 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 10,361 Value ($000) $810 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 11,721 Value ($000) $725 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 10,970 Value ($000) $554 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 11,068 Value ($000) $495 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 11,571 Value ($000) $475 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 11,117 Value ($000) $433 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 11,238 Value ($000) $409 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 12,290 Value ($000) $538 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 11,972 Value ($000) $436 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 12,004 Value ($000) $339 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 12,183 Value ($000) $305 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 11,912 Value ($000) $318 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 12,555 Value ($000) $416 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 14,685 Value ($000) $724 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 14,749 Value ($000) $801 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 11,900 Value ($000) $635 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 11,900 Value ($000) $471 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 11,900 Value ($000) $471 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 11,936 Value ($000) $437 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 11,936 Value ($000) $505 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 13,500 Value ($000) $609 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 13,500 Value ($000) $584 Avg Close $45.33 Range $41.36 - $49.21