AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,772 Value ($000) $402 Avg Close $45.25 Range $28.06 - $62.72

Q2 2025

Shares 30,572 Value ($000) $1,713 Avg Close $49.54 Range $40.33 - $59.26

Q1 2025

Shares 70,272 Value ($000) $3,190 Avg Close $46.80 Range $36.40 - $52.40

Q4 2024

Shares 23,772 Value ($000) $1,218 Avg Close $45.56 Range $37.98 - $59.01

Q3 2024

Shares 43,672 Value ($000) $1,831 Avg Close $58.00 Range $40.60 - $72.26

Q2 2024

Shares 19,472 Value ($000) $1,172 Avg Close $60.38 Range $55.00 - $67.50

Q1 2024

Shares 44,572 Value ($000) $3 Avg Close $63.43 Range $57.61 - $74.10

Q1 2023

Shares 20,672 Value ($000) $2 Avg Close $81.32 Range $68.67 - $97.88

Q4 2022

Shares 11,372 Value ($000) $1 Avg Close $67.94 Range $52.24 - $78.60

Q3 2022

Shares 22,054 Value ($000) $1,346 Avg Close $89.75 Range $60.16 - $127.05

Q1 2022

Shares 4,772 Value ($000) $384 Avg Close $94.77 Range $80.29 - $108.00

Q3 2019

Shares 18,772 Value ($000) $1,721 Avg Close $88.63 Range $83.23 - $97.16

Q2 2019

Shares 30,332 Value ($000) $2,611 Avg Close $92.01 Range $83.10 - $104.05

Q1 2019

Shares 62,272 Value ($000) $5,688 Avg Close $77.80 Range $67.61 - $93.50

Q4 2018

Shares 68,754 Value ($000) $4,981 Avg Close $73.49 Range $66.26 - $85.18

Q3 2018

Shares 73,872 Value ($000) $5,777 Avg Close $72.56 Range $60.55 - $100.75

Q2 2018

Shares 69,272 Value ($000) $4,288 Avg Close $57.75 Range $48.70 - $68.20

Q1 2018

Shares 30,272 Value ($000) $1,527 Avg Close $47.56 Range $42.20 - $51.65

Q4 2017

Shares 57,472 Value ($000) $2,566 Avg Close $43.88 Range $40.15 - $49.40

Q3 2017

Shares 57,372 Value ($000) $2,359 Avg Close $38.84 Range $33.05 - $42.80

Q2 2017

Shares 10,372 Value ($000) $403 Avg Close $36.89 Range $33.80 - $40.30

Q3 2016

Shares 9,972 Value ($000) $363 Avg Close $35.34 Range $27.00 - $43.07

Q3 2015

Shares 90,372 Value ($000) $2,990 Avg Close $41.31 Range $31.00 - $51.27

Q2 2015

Shares 21,874 Value ($000) $1,079 Avg Close $52.28 Range $49.01 - $56.59

Q4 2014

Shares 22,686 Value ($000) $1,211 Avg Close $47.05 Range $38.53 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,772	$402	$45.25	$28.06 - $62.72
Q2 2025	30,572	$1,713	$49.54	$40.33 - $59.26
Q1 2025	70,272	$3,190	$46.80	$36.40 - $52.40
Q4 2024	23,772	$1,218	$45.56	$37.98 - $59.01
Q3 2024	43,672	$1,831	$58.00	$40.60 - $72.26
Q2 2024	19,472	$1,172	$60.38	$55.00 - $67.50
Q1 2024	44,572	$3	$63.43	$57.61 - $74.10
Q1 2023	20,672	$2	$81.32	$68.67 - $97.88
Q4 2022	11,372	$1	$67.94	$52.24 - $78.60
Q3 2022	22,054	$1,346	$89.75	$60.16 - $127.05
Q1 2022	4,772	$384	$94.77	$80.29 - $108.00
Q3 2019	18,772	$1,721	$88.63	$83.23 - $97.16
Q2 2019	30,332	$2,611	$92.01	$83.10 - $104.05
Q1 2019	62,272	$5,688	$77.80	$67.61 - $93.50
Q4 2018	68,754	$4,981	$73.49	$66.26 - $85.18
Q3 2018	73,872	$5,777	$72.56	$60.55 - $100.75
Q2 2018	69,272	$4,288	$57.75	$48.70 - $68.20
Q1 2018	30,272	$1,527	$47.56	$42.20 - $51.65
Q4 2017	57,472	$2,566	$43.88	$40.15 - $49.40
Q3 2017	57,372	$2,359	$38.84	$33.05 - $42.80
Q2 2017	10,372	$403	$36.89	$33.80 - $40.30
Q3 2016	9,972	$363	$35.34	$27.00 - $43.07
Q3 2015	90,372	$2,990	$41.31	$31.00 - $51.27
Q2 2015	21,874	$1,079	$52.28	$49.01 - $56.59
Q4 2014	22,686	$1,211	$47.05	$38.53 - $54.68