AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,992 Value ($000) $363 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 6,552 Value ($000) $654 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 6,137 Value ($000) $486 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 6,202 Value ($000) $0 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 5,418 Value ($000) $331 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 5,460 Value ($000) $549 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 5,219 Value ($000) $420 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 4,595 Value ($000) $471 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 4,782 Value ($000) $558 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 4,729 Value ($000) $670 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 4,743 Value ($000) $723 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 4,756 Value ($000) $522 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 4,938 Value ($000) $419 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 3,132 Value ($000) $275 Avg Close $72.96 Range $44.15 - $99.16
Q4 2013
Shares 27,410 Value ($000) $1,158 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 27,410 Value ($000) $1,236 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 29,810 Value ($000) $1,289 Avg Close $45.33 Range $41.36 - $49.21