AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,497 Value ($000) $240 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 11,455 Value ($000) $335 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 11,693 Value ($000) $655 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 10,464 Value ($000) $475 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 10,235 Value ($000) $525 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 9,671 Value ($000) $405 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 10,006 Value ($000) $602 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 9,625 Value ($000) $615 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 18,658 Value ($000) $1,414 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 19,217 Value ($000) $1,749 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 22,167 Value ($000) $2,212 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 19,378 Value ($000) $2 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 18,571 Value ($000) $1 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 18,589 Value ($000) $1,134 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 18,061 Value ($000) $1,817 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 16,198 Value ($000) $1,305 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 15,839 Value ($000) $1,622 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 15,514 Value ($000) $1,812 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 17,620 Value ($000) $2,497 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 18,526 Value ($000) $2,823 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 18,231 Value ($000) $2,002 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 17,385 Value ($000) $1,476 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 18,165 Value ($000) $1,596 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 19,166 Value ($000) $1,080 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 8,212 Value ($000) $901 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 8,190 Value ($000) $751 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 8,140 Value ($000) $701 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 8,486 Value ($000) $775 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 8,690 Value ($000) $630 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 6,028 Value ($000) $471 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 6,050 Value ($000) $374 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 7,325 Value ($000) $370 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 7,825 Value ($000) $349 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 8,929 Value ($000) $367 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 9,295 Value ($000) $362 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 10,575 Value ($000) $385 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 10,803 Value ($000) $473 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 10,945 Value ($000) $398 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 10,935 Value ($000) $309 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 13,173 Value ($000) $329 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 12,193 Value ($000) $325 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 11,568 Value ($000) $383 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 11,973 Value ($000) $591 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 12,173 Value ($000) $660 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 11,573 Value ($000) $618 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 10,773 Value ($000) $427 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 10,773 Value ($000) $426 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 9,148 Value ($000) $336 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 9,448 Value ($000) $399 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 9,648 Value ($000) $435 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 9,710 Value ($000) $420 Avg Close $45.33 Range $41.36 - $49.21