AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,338 Value ($000) $201 Avg Close $60.38 Range $55.00 - $67.50
Q4 2023
Shares 3,807 Value ($000) $288 Avg Close $75.57 Range $58.12 - $93.63
Q2 2023
Shares 2,628 Value ($000) $262 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 2,944 Value ($000) $233 Avg Close $81.32 Range $68.67 - $97.88
Q3 2022
Shares 3,673 Value ($000) $224 Avg Close $89.75 Range $60.16 - $127.05
Q1 2022
Shares 4,090 Value ($000) $329 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 4,860 Value ($000) $498 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 5,003 Value ($000) $584 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 3,657 Value ($000) $518 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 1,795 Value ($000) $274 Avg Close $135.74 Range $106.20 - $165.00