AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,300 Value ($000) $213 Avg Close $45.25 Range $28.06 - $62.72

Q1 2024

Shares 5,680 Value ($000) $363 Avg Close $63.43 Range $57.61 - $74.10

Q3 2023

Shares 2,600 Value ($000) $237 Avg Close $104.45 Range $85.93 - $127.96

Q2 2023

Shares 2,165 Value ($000) $216 Avg Close $86.77 Range $70.76 - $104.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,300	$213	$45.25	$28.06 - $62.72
Q1 2024	5,680	$363	$63.43	$57.61 - $74.10
Q3 2023	2,600	$237	$104.45	$85.93 - $127.96
Q2 2023	2,165	$216	$86.77	$70.76 - $104.73