AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,349 Value ($000) $312 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 30,175 Value ($000) $881 Avg Close $45.25 Range $28.06 - $62.72
Q1 2025
Shares 6,109 Value ($000) $277 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 15,510 Value ($000) $795 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 13,362 Value ($000) $560 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 8,437 Value ($000) $508 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 25,855 Value ($000) $1,651 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 27,204 Value ($000) $2,061 Avg Close $75.57 Range $58.12 - $93.63
Q4 2022
Shares 2,846 Value ($000) $206 Avg Close $67.94 Range $52.24 - $78.60
Q4 2021
Shares 3,656 Value ($000) $374 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 4,672 Value ($000) $546 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 4,816 Value ($000) $683 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 4,024 Value ($000) $613 Avg Close $135.74 Range $106.20 - $165.00
Q2 2020
Shares 11,174 Value ($000) $982 Avg Close $72.96 Range $44.15 - $99.16
Q4 2019
Shares 18,744 Value ($000) $2,055 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 5,875 Value ($000) $539 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 31,437 Value ($000) $2,706 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 15,405 Value ($000) $1,407 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 5,445 Value ($000) $394 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 6,839 Value ($000) $535 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 6,646 Value ($000) $411 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 4,033 Value ($000) $203 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 5,749 Value ($000) $257 Avg Close $43.88 Range $40.15 - $49.40