AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 32 Value ($000) $2 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 90 Value ($000) $4 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 6 Value ($000) $0 Avg Close $45.56 Range $37.98 - $59.01
Q1 2024
Shares 6 Value ($000) $0 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 47 Value ($000) $4 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 78 Value ($000) $7 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 500 Value ($000) $50 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 600 Value ($000) $48 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 440 Value ($000) $32 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 361 Value ($000) $22 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 792 Value ($000) $80 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 707 Value ($000) $57 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 722 Value ($000) $73 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 1,161 Value ($000) $135 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 516 Value ($000) $73 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 406 Value ($000) $61 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 341 Value ($000) $38 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 385 Value ($000) $33 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 242 Value ($000) $21 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 256 Value ($000) $15 Avg Close $97.84 Range $35.18 - $129.70