AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 1 Value ($000) $0 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 1 Value ($000) $0 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 1 Value ($000) $0 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 1 Value ($000) $0 Avg Close $45.56 Range $37.98 - $59.01