AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,617,117 Value ($000) $7,976,681 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 23,395,547 Value ($000) $7,311,810 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 22,479,041 Value ($000) $6,740,340 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 21,353,380 Value ($000) $5,938,161 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 21,301,978 Value ($000) $4,786,128 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 21,299,985 Value ($000) $4,794,201 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 20,223,041 Value ($000) $4,556,251 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 20,348,522 Value ($000) $4,944,487 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 20,510,799 Value ($000) $4,212,508 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 20,680,092 Value ($000) $3,721,796 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 20,956,149 Value ($000) $4,032,592 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 21,077,215 Value ($000) $3,374,673 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 20,345,297 Value ($000) $3,371,419 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 19,220,144 Value ($000) $2,601,062 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 18,927,971 Value ($000) $2,677,929 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 18,411,527 Value ($000) $2,848,446 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 17,142,380 Value ($000) $2,278,050 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 16,897,871 Value ($000) $2,018,450 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 16,931,732 Value ($000) $1,938,514 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 16,921,883 Value ($000) $1,997,968 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 17,013,279 Value ($000) $1,663,219 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 17,285,672 Value ($000) $1,675,327 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 18,089,019 Value ($000) $1,822,830 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 19,221,422 Value ($000) $1,701,095 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 18,707,428 Value ($000) $1,590,505 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 19,066,849 Value ($000) $1,569,773 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 18,910,594 Value ($000) $1,612,318 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 16,190,726 Value ($000) $1,287,487 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 16,252,837 Value ($000) $1,209,211 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 16,019,657 Value ($000) $1,477,332 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 15,955,722 Value ($000) $1,360,545 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 16,086,947 Value ($000) $1,386,856 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 15,752,663 Value ($000) $1,446,409 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 15,663,637 Value ($000) $1,296,166 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 15,653,245 Value ($000) $1,479,701 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 15,348,617 Value ($000) $1,358,352 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 14,760,838 Value ($000) $1,154,150 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 15,820,357 Value ($000) $1,277,970 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 15,685,813 Value ($000) $1,244,199 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 16,130,454 Value ($000) $1,396,091 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 15,582,567 Value ($000) $1,616,068 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 15,738,426 Value ($000) $1,494,992 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 16,135,233 Value ($000) $1,715,822 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 18,526,857 Value ($000) $2,105,947 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 15,691,354 Value ($000) $1,414,732 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 15,390,455 Value ($000) $1,189,683 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 15,357,473 Value ($000) $1,115,875 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 15,671,019 Value ($000) $1,027,862 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 15,750,161 Value ($000) $1,107,394 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 15,497,721 Value ($000) $946,911 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 15,015,134 Value ($000) $838,295 Avg Close $38.92 Range $36.72 - $40.75