AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,940 Value ($000) $41,185 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 27,600 Value ($000) $8,626 Avg Close $293.50 Range $272.47 - $312.22
Q4 2024
Shares 550,700 Value ($000) $123,731 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 228,900 Value ($000) $51,521 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 355,500 Value ($000) $80,094 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 458,900 Value ($000) $112 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 408,300 Value ($000) $84 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 17,800 Value ($000) $3 Avg Close $180.98 Range $168.40 - $190.60
Q1 2023
Shares 283,500 Value ($000) $45 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 311,000 Value ($000) $52 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 84,600 Value ($000) $11,449 Avg Close $139.06 Range $131.05 - $148.71
Q4 2021
Shares 234,400 Value ($000) $31,149 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 2,046 Value ($000) $244 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 227,600 Value ($000) $26,058 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 642,000 Value ($000) $75,801 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 318,800 Value ($000) $31,166 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 74,800 Value ($000) $7,250 Avg Close $87.31 Range $80.96 - $93.29
Q1 2020
Shares 32,000 Value ($000) $2,832 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 137,700 Value ($000) $11,707 Avg Close $71.20 Range $66.09 - $75.60
Q4 2016
Shares 663,200 Value ($000) $51,856 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 167,600 Value ($000) $13,539 Avg Close $64.28 Range $59.21 - $67.77
Q1 2016
Shares 1,239,400 Value ($000) $107,270 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 1,410,100 Value ($000) $146,241 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 781,200 Value ($000) $74,206 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 1,085,300 Value ($000) $115,411 Avg Close $83.00 Range $78.02 - $88.78
Q4 2014
Shares 1,545,700 Value ($000) $139,360 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 359,800 Value ($000) $27,813 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 5,200 Value ($000) $378 Avg Close $49.82 Range $45.43 - $53.80
Q3 2013
Shares 470,000 Value ($000) $28,717 Avg Close $42.09 Range $39.10 - $45.04