AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,655 Value ($000) $189,699 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 20,187 Value ($000) $6,309 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 900,571 Value ($000) $270,036 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 14,051 Value ($000) $3,907 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 2,204,242 Value ($000) $495,249 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 2,065,374 Value ($000) $464,874 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 29,695 Value ($000) $6,690 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 1,800,854 Value ($000) $437,590 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 1,661,217 Value ($000) $341,181 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 1,321,905 Value ($000) $237,903 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 12,657 Value ($000) $2,436 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 9,878 Value ($000) $1,582 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 72,023 Value ($000) $11,935 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 10,425 Value ($000) $1,411 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 728,618 Value ($000) $103,085 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 13,776 Value ($000) $2,131 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 131,891 Value ($000) $17,527 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 114,071 Value ($000) $13,626 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 12,571 Value ($000) $1,439 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 55,867 Value ($000) $6,596 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 39,141 Value ($000) $3,826 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 15,776 Value ($000) $1,529 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 54,015 Value ($000) $5,443 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 36,054 Value ($000) $3,216 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 17,574 Value ($000) $1,494 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 65,755 Value ($000) $5,414 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 69,211 Value ($000) $5,901 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 43,234 Value ($000) $3,438 Avg Close $62.97 Range $56.70 - $68.58

Q3 2018

Shares 29,565 Value ($000) $2,726 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 7,450 Value ($000) $635 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 9,834 Value ($000) $848 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 5,520 Value ($000) $507 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 4,029 Value ($000) $333 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 3,639 Value ($000) $344 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 5,117 Value ($000) $453 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 3,859 Value ($000) $301 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 3,522 Value ($000) $285 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 3,134 Value ($000) $249 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 3,321 Value ($000) $287 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 3,167 Value ($000) $328 Avg Close $72.76 Range $67.17 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,655	$189,699	$340.62	$295.59 - $377.54
Q3 2025	20,187	$6,309	$293.50	$272.47 - $312.22
Q2 2025	900,571	$270,036	$286.82	$265.95 - $307.67
Q1 2025	14,051	$3,907	$249.56	$222.21 - $279.18
Q4 2024	2,204,242	$495,249	$233.11	$216.49 - $251.33
Q3 2024	2,065,374	$464,874	$229.65	$216.55 - $244.68
Q2 2024	29,695	$6,690	$228.58	$212.19 - $243.23
Q1 2024	1,800,854	$437,590	$226.42	$201.18 - $241.19
Q4 2023	1,661,217	$341,181	$191.75	$174.83 - $202.46
Q3 2023	1,321,905	$237,903	$180.98	$168.40 - $190.60
Q2 2023	12,657	$2,436	$169.11	$156.61 - $189.28
Q1 2023	9,878	$1,582	$154.59	$143.90 - $164.55
Q4 2022	72,023	$11,935	$153.47	$131.70 - $169.86
Q3 2022	10,425	$1,411	$139.06	$131.05 - $148.71
Q2 2022	728,618	$103,085	$147.67	$134.21 - $161.13
Q1 2022	13,776	$2,131	$136.20	$122.90 - $151.25
Q4 2021	131,891	$17,527	$117.11	$108.62 - $129.94
Q3 2021	114,071	$13,626	$112.38	$103.91 - $120.27
Q2 2021	12,571	$1,439	$108.88	$104.00 - $115.73
Q1 2021	55,867	$6,596	$98.33	$86.00 - $110.84
Q4 2020	39,141	$3,826	$89.37	$82.19 - $99.13
Q3 2020	15,776	$1,529	$87.31	$80.96 - $93.29
Q2 2020	54,015	$5,443	$79.57	$68.90 - $89.47
Q1 2020	36,054	$3,216	$74.64	$61.14 - $82.63
Q4 2019	17,574	$1,494	$71.20	$66.09 - $75.60
Q3 2019	65,755	$5,414	$70.03	$65.64 - $76.99
Q2 2019	69,211	$5,901	$63.19	$56.20 - $70.31
Q1 2019	43,234	$3,438	$62.97	$56.70 - $68.58
Q3 2018	29,565	$2,726	$67.16	$59.86 - $71.97
Q2 2018	7,450	$635	$67.90	$62.92 - $73.49
Q1 2018	9,834	$848	$73.93	$63.92 - $81.64
Q4 2017	5,520	$507	$63.39	$54.97 - $72.55
Q3 2017	4,029	$333	$64.71	$59.40 - $72.82
Q2 2017	3,639	$344	$67.64	$60.17 - $74.47
Q1 2017	5,117	$453	$66.47	$59.11 - $71.33
Q4 2016	3,859	$301	$58.75	$51.38 - $62.05
Q3 2016	3,522	$285	$64.28	$59.21 - $67.77
Q2 2016	3,134	$249	$59.88	$54.79 - $68.90
Q1 2016	3,321	$287	$66.24	$59.75 - $76.74
Q4 2015	3,167	$328	$72.76	$67.17 - $78.53