AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,787 Value ($000) $19,180 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 59,935 Value ($000) $19 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 62,695 Value ($000) $18,799 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 65,655 Value ($000) $18,258 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 65,798 Value ($000) $14,783 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 66,206 Value ($000) $14,902 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 66,249 Value ($000) $14,926 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 67,507 Value ($000) $16,404 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 70,274 Value ($000) $14,433 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 69,029 Value ($000) $12,423 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 69,277 Value ($000) $13,331 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 69,513 Value ($000) $11,130 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 68,747 Value ($000) $11,392 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 69,445 Value ($000) $9,398 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 68,944 Value ($000) $9,754 Avg Close $147.67 Range $134.21 - $161.13