AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,915 Value ($000) $14,504 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 61,767 Value ($000) $18,630 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 46,185 Value ($000) $13,857 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 37,014 Value ($000) $10,301 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 45,535 Value ($000) $9,631 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 36,159 Value ($000) $8,144 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 37,069 Value ($000) $8,356 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 40,979 Value ($000) $9,962 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 87,512 Value ($000) $17,941 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 107,688 Value ($000) $19,388 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 82,065 Value ($000) $15,801 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 85,440 Value ($000) $13,708 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 99,422 Value ($000) $16,479 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 76,984 Value ($000) $10,420 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 72,560 Value ($000) $10,273 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 72,623 Value ($000) $15,754 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 70,983 Value ($000) $9,433 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 67,002 Value ($000) $8,004 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 63,495 Value ($000) $7,276 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 62,707 Value ($000) $7,400 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 71,253 Value ($000) $6,967 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 73,899 Value ($000) $7,177 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 69,298 Value ($000) $6,985 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 72,875 Value ($000) $6,288 Avg Close $74.64 Range $61.14 - $82.63