AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $379 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,110 Value ($000) $347 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,019 Value ($000) $306 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 876 Value ($000) $244 Avg Close $249.56 Range $222.21 - $279.18
Q3 2024
Shares 964 Value ($000) $217 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 965 Value ($000) $217 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 976 Value ($000) $237 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 975 Value ($000) $200 Avg Close $191.75 Range $174.83 - $202.46
Q4 2020
Shares 979 Value ($000) $95 Avg Close $89.37 Range $82.19 - $99.13