AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,140 Value ($000) $1,398 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 28 Value ($000) $9 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 8,903 Value ($000) $2,670 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 782 Value ($000) $217 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,252 Value ($000) $281 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 18,738 Value ($000) $4,218 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 677 Value ($000) $153 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 24,768 Value ($000) $6,018 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 15,149 Value ($000) $3,111 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 9,331 Value ($000) $1,679 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,148 Value ($000) $413 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 1,353 Value ($000) $217 Avg Close $154.59 Range $143.90 - $164.55
Q3 2022
Shares 3,746 Value ($000) $507 Avg Close $139.06 Range $131.05 - $148.71
Q1 2022
Shares 38,219 Value ($000) $5,913 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 24,994 Value ($000) $3,321 Avg Close $117.11 Range $108.62 - $129.94