AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 200 Value ($000) $33 Avg Close $191.75 Range $174.83 - $202.46

Q2 2023

Shares 200 Value ($000) $38 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 200 Value ($000) $32 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 200 Value ($000) $33 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 200 Value ($000) $27 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 200 Value ($000) $28 Avg Close $147.67 Range $134.21 - $161.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	200	$33	$191.75	$174.83 - $202.46
Q2 2023	200	$38	$169.11	$156.61 - $189.28
Q1 2023	200	$32	$154.59	$143.90 - $164.55
Q4 2022	200	$33	$153.47	$131.70 - $169.86
Q3 2022	200	$27	$139.06	$131.05 - $148.71
Q2 2022	200	$28	$147.67	$134.21 - $161.13