AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 474 Value ($000) $1 Avg Close $2.92 Range $2.56 - $3.32

Q2 2025

Shares 474 Value ($000) $1 Avg Close $2.49 Range $1.95 - $2.95

Q1 2025

Shares 474 Value ($000) $1 Avg Close $2.48 Range $2.23 - $2.81

Q4 2024

Shares 474 Value ($000) $1 Avg Close $2.63 Range $2.38 - $2.90

Q3 2024

Shares 38,474 Value ($000) $100 Avg Close $2.35 Range $2.06 - $2.63

Q2 2024

Shares 78,474 Value ($000) $177 Avg Close $2.30 Range $2.06 - $2.69

Q1 2024

Shares 138,474 Value ($000) $360 Avg Close $2.63 Range $2.17 - $3.08

Q4 2023

Shares 158,474 Value ($000) $513 Avg Close $2.50 Range $2.20 - $3.08

Q2 2023

Shares 12,000 Value ($000) $30 Avg Close $2.53 Range $2.18 - $2.95

Q1 2023

Shares 12,000 Value ($000) $37 Avg Close $3.38 Range $2.59 - $3.62

Q4 2022

Shares 12,000 Value ($000) $47 Avg Close $3.43 Range $3.17 - $3.57

Q3 2022

Shares 12,000 Value ($000) $46 Avg Close $3.37 Range $3.26 - $3.50

Q2 2022

Shares 12,000 Value ($000) $47 Avg Close $3.42 Range $3.34 - $3.54

Q1 2022

Shares 12,000 Value ($000) $48 Avg Close $3.53 Range $3.23 - $3.85

Q4 2021

Shares 12,000 Value ($000) $46 Avg Close $3.27 Range $3.12 - $3.42

Q3 2021

Shares 12,000 Value ($000) $47 Avg Close $3.23 Range $3.09 - $3.37

Q2 2021

Shares 12,000 Value ($000) $47 Avg Close $3.41 Range $3.05 - $3.64

Q1 2021

Shares 12,000 Value ($000) $49 Avg Close $3.11 Range $2.52 - $4.44

Q4 2020

Shares 12,000 Value ($000) $38 Avg Close $2.51 Range $2.19 - $2.81

Q3 2020

Shares 12,000 Value ($000) $34 Avg Close $2.33 Range $2.17 - $2.53

Q2 2020

Shares 12,000 Value ($000) $37 Avg Close $2.36 Range $2.01 - $2.78

Q1 2020

Shares 12,000 Value ($000) $31 Avg Close $3.09 Range $1.90 - $3.43

Q4 2019

Shares 12,000 Value ($000) $50 Avg Close $3.33 Range $3.27 - $3.44

Q3 2019

Shares 12,000 Value ($000) $50 Avg Close $3.29 Range $3.23 - $3.38

Q2 2019

Shares 12,000 Value ($000) $50 Avg Close $3.26 Range $3.16 - $3.40

Q1 2019

Shares 12,000 Value ($000) $48 Avg Close $3.24 Range $3.08 - $3.33

Q4 2018

Shares 12,000 Value ($000) $48 Avg Close $3.30 Range $3.07 - $3.47

Q3 2018

Shares 12,000 Value ($000) $52 Avg Close $3.40 Range $3.16 - $3.54

Q2 2018

Shares 11,000 Value ($000) $45 Avg Close $3.22 Range $3.05 - $3.37

Q1 2018

Shares 11,000 Value ($000) $44 Avg Close $3.15 Range $3.05 - $3.28

Q4 2017

Shares 11,000 Value ($000) $46 Avg Close $3.16 Range $2.95 - $3.38

Q3 2017

Shares 11,000 Value ($000) $44 Avg Close $3.02 Range $2.91 - $3.17

Q2 2017

Shares 11,000 Value ($000) $46 Avg Close $3.07 Range $2.81 - $3.24

Q1 2017

Shares 11,000 Value ($000) $41 Avg Close $2.89 Range $2.64 - $3.08

Q4 2016

Shares 11,000 Value ($000) $41 Avg Close $2.62 Range $2.35 - $2.92

Q3 2016

Shares 11,000 Value ($000) $37 Avg Close $2.39 Range $2.25 - $2.52

Q2 2016

Shares 11,006 Value ($000) $33 Avg Close $2.30 Range $2.17 - $2.51

Q1 2016

Shares 11,006 Value ($000) $33 Avg Close $2.32 Range $2.21 - $2.54

Q4 2015

Shares 11,006 Value ($000) $35 Avg Close $2.45 Range $2.33 - $2.54

Q3 2015

Shares 11,006 Value ($000) $36 Avg Close $2.45 Range $2.36 - $2.54

Q2 2015

Shares 11,006 Value ($000) $37 Avg Close $2.42 Range $2.19 - $2.62

Q1 2015

Shares 11,000 Value ($000) $33 Avg Close $2.20 Range $2.11 - $2.31

Q4 2014

Shares 1,000 Value ($000) $3 Avg Close $2.31 Range $2.21 - $2.47

Q3 2014

Shares 1,000 Value ($000) $3 Avg Close $2.43 Range $2.28 - $2.59

Q2 2014

Shares 2,000 Value ($000) $7 Avg Close $2.59 Range $2.45 - $2.87

Q1 2014

Shares 2,000 Value ($000) $8 Avg Close $2.43 Range $2.18 - $2.86

Q4 2013

Shares 1,000 Value ($000) $3 Avg Close $2.24 Range $2.18 - $2.39

Q3 2013

Shares 2,000 Value ($000) $6 Avg Close $2.23 Range $1.99 - $2.46

Q2 2013

Shares 2,000 Value ($000) $6 Avg Close $2.19 Range $1.98 - $2.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	474	$1	$2.92	$2.56 - $3.32
Q2 2025	474	$1	$2.49	$1.95 - $2.95
Q1 2025	474	$1	$2.48	$2.23 - $2.81
Q4 2024	474	$1	$2.63	$2.38 - $2.90
Q3 2024	38,474	$100	$2.35	$2.06 - $2.63
Q2 2024	78,474	$177	$2.30	$2.06 - $2.69
Q1 2024	138,474	$360	$2.63	$2.17 - $3.08
Q4 2023	158,474	$513	$2.50	$2.20 - $3.08
Q2 2023	12,000	$30	$2.53	$2.18 - $2.95
Q1 2023	12,000	$37	$3.38	$2.59 - $3.62
Q4 2022	12,000	$47	$3.43	$3.17 - $3.57
Q3 2022	12,000	$46	$3.37	$3.26 - $3.50
Q2 2022	12,000	$47	$3.42	$3.34 - $3.54
Q1 2022	12,000	$48	$3.53	$3.23 - $3.85
Q4 2021	12,000	$46	$3.27	$3.12 - $3.42
Q3 2021	12,000	$47	$3.23	$3.09 - $3.37
Q2 2021	12,000	$47	$3.41	$3.05 - $3.64
Q1 2021	12,000	$49	$3.11	$2.52 - $4.44
Q4 2020	12,000	$38	$2.51	$2.19 - $2.81
Q3 2020	12,000	$34	$2.33	$2.17 - $2.53
Q2 2020	12,000	$37	$2.36	$2.01 - $2.78
Q1 2020	12,000	$31	$3.09	$1.90 - $3.43
Q4 2019	12,000	$50	$3.33	$3.27 - $3.44
Q3 2019	12,000	$50	$3.29	$3.23 - $3.38
Q2 2019	12,000	$50	$3.26	$3.16 - $3.40
Q1 2019	12,000	$48	$3.24	$3.08 - $3.33
Q4 2018	12,000	$48	$3.30	$3.07 - $3.47
Q3 2018	12,000	$52	$3.40	$3.16 - $3.54
Q2 2018	11,000	$45	$3.22	$3.05 - $3.37
Q1 2018	11,000	$44	$3.15	$3.05 - $3.28
Q4 2017	11,000	$46	$3.16	$2.95 - $3.38
Q3 2017	11,000	$44	$3.02	$2.91 - $3.17
Q2 2017	11,000	$46	$3.07	$2.81 - $3.24
Q1 2017	11,000	$41	$2.89	$2.64 - $3.08
Q4 2016	11,000	$41	$2.62	$2.35 - $2.92
Q3 2016	11,000	$37	$2.39	$2.25 - $2.52
Q2 2016	11,006	$33	$2.30	$2.17 - $2.51
Q1 2016	11,006	$33	$2.32	$2.21 - $2.54
Q4 2015	11,006	$35	$2.45	$2.33 - $2.54
Q3 2015	11,006	$36	$2.45	$2.36 - $2.54
Q2 2015	11,006	$37	$2.42	$2.19 - $2.62
Q1 2015	11,000	$33	$2.20	$2.11 - $2.31
Q4 2014	1,000	$3	$2.31	$2.21 - $2.47
Q3 2014	1,000	$3	$2.43	$2.28 - $2.59
Q2 2014	2,000	$7	$2.59	$2.45 - $2.87
Q1 2014	2,000	$8	$2.43	$2.18 - $2.86
Q4 2013	1,000	$3	$2.24	$2.18 - $2.39
Q3 2013	2,000	$6	$2.23	$1.99 - $2.46
Q2 2013	2,000	$6	$2.19	$1.98 - $2.32