AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,074 Value ($000) $1,860 Avg Close $3.04 Range $2.81 - $3.32

Q3 2025

Shares 588,074 Value ($000) $1,705 Avg Close $2.92 Range $2.56 - $3.32

Q2 2025

Shares 582,776 Value ($000) $1,772 Avg Close $2.49 Range $1.95 - $2.95

Q1 2025

Shares 570,174 Value ($000) $1,386 Avg Close $2.48 Range $2.23 - $2.81

Q4 2024

Shares 577,574 Value ($000) $1,548 Avg Close $2.63 Range $2.38 - $2.90

Q3 2024

Shares 588,820 Value ($000) $1,537 Avg Close $2.35 Range $2.06 - $2.63

Q2 2024

Shares 597,577 Value ($000) $1,351 Avg Close $2.30 Range $2.06 - $2.69

Q1 2024

Shares 592,053 Value ($000) $2 Avg Close $2.63 Range $2.17 - $3.08

Q4 2023

Shares 593,184 Value ($000) $2 Avg Close $2.50 Range $2.20 - $3.08

Q3 2023

Shares 602,729 Value ($000) $2 Avg Close $2.62 Range $2.14 - $3.02

Q2 2023

Shares 626,929 Value ($000) $2 Avg Close $2.53 Range $2.18 - $2.95

Q1 2023

Shares 636,404 Value ($000) $2 Avg Close $3.38 Range $2.59 - $3.62

Q4 2022

Shares 647,551 Value ($000) $3 Avg Close $3.43 Range $3.17 - $3.57

Q3 2022

Shares 658,684 Value ($000) $2,503 Avg Close $3.37 Range $3.26 - $3.50

Q2 2022

Shares 684,351 Value ($000) $2,696 Avg Close $3.42 Range $3.34 - $3.54

Q1 2022

Shares 701,551 Value ($000) $2,834 Avg Close $3.53 Range $3.23 - $3.85

Q4 2021

Shares 721,629 Value ($000) $2,785 Avg Close $3.27 Range $3.12 - $3.42

Q3 2021

Shares 741,832 Value ($000) $2,882 Avg Close $3.23 Range $3.09 - $3.37

Q2 2021

Shares 756,932 Value ($000) $2,975 Avg Close $3.41 Range $3.05 - $3.64

Q1 2021

Shares 775,257 Value ($000) $3,148 Avg Close $3.11 Range $2.52 - $4.44

Q4 2020

Shares 792,033 Value ($000) $2,479 Avg Close $2.51 Range $2.19 - $2.81

Q3 2020

Shares 779,934 Value ($000) $2,192 Avg Close $2.33 Range $2.17 - $2.53

Q2 2020

Shares 780,243 Value ($000) $2,404 Avg Close $2.36 Range $2.01 - $2.78

Q1 2020

Shares 771,217 Value ($000) $2,021 Avg Close $3.09 Range $1.90 - $3.43

Q4 2019

Shares 776,408 Value ($000) $3,261 Avg Close $3.33 Range $3.27 - $3.44

Q3 2019

Shares 764,444 Value ($000) $3,165 Avg Close $3.29 Range $3.23 - $3.38

Q2 2019

Shares 766,391 Value ($000) $3,181 Avg Close $3.26 Range $3.16 - $3.40

Q1 2019

Shares 768,367 Value ($000) $3,089 Avg Close $3.24 Range $3.08 - $3.33

Q4 2018

Shares 722,167 Value ($000) $2,910 Avg Close $3.30 Range $3.07 - $3.47

Q3 2018

Shares 764,614 Value ($000) $3,288 Avg Close $3.40 Range $3.16 - $3.54

Q2 2018

Shares 685,899 Value ($000) $2,812 Avg Close $3.22 Range $3.05 - $3.37

Q1 2018

Shares 644,100 Value ($000) $2,576 Avg Close $3.15 Range $3.05 - $3.28

Q4 2017

Shares 596,550 Value ($000) $2,476 Avg Close $3.16 Range $2.95 - $3.38

Q3 2017

Shares 586,700 Value ($000) $2,347 Avg Close $3.02 Range $2.91 - $3.17

Q2 2017

Shares 554,647 Value ($000) $2,302 Avg Close $3.07 Range $2.81 - $3.24

Q1 2017

Shares 484,700 Value ($000) $1,818 Avg Close $2.89 Range $2.64 - $3.08

Q4 2016

Shares 399,201 Value ($000) $1,477 Avg Close $2.62 Range $2.35 - $2.92

Q3 2016

Shares 372,000 Value ($000) $1,235 Avg Close $2.39 Range $2.25 - $2.52

Q2 2016

Shares 343,800 Value ($000) $1,038 Avg Close $2.30 Range $2.17 - $2.51

Q1 2016

Shares 333,800 Value ($000) $998 Avg Close $2.32 Range $2.21 - $2.54

Q4 2015

Shares 311,600 Value ($000) $997 Avg Close $2.45 Range $2.33 - $2.54

Q3 2015

Shares 298,600 Value ($000) $967 Avg Close $2.45 Range $2.36 - $2.54

Q2 2015

Shares 278,900 Value ($000) $929 Avg Close $2.42 Range $2.19 - $2.62

Q1 2015

Shares 251,600 Value ($000) $750 Avg Close $2.20 Range $2.11 - $2.31

Q4 2014

Shares 228,500 Value ($000) $715 Avg Close $2.31 Range $2.21 - $2.47

Q3 2014

Shares 220,700 Value ($000) $728 Avg Close $2.43 Range $2.28 - $2.59

Q2 2014

Shares 212,000 Value ($000) $738 Avg Close $2.59 Range $2.45 - $2.87

Q1 2014

Shares 211,189 Value ($000) $813 Avg Close $2.43 Range $2.18 - $2.86

Q4 2013

Shares 183,500 Value ($000) $556 Avg Close $2.24 Range $2.18 - $2.39

Q3 2013

Shares 181,400 Value ($000) $571 Avg Close $2.23 Range $1.99 - $2.46

Q2 2013

Shares 173,400 Value ($000) $475 Avg Close $2.19 Range $1.98 - $2.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,074	$1,860	$3.04	$2.81 - $3.32
Q3 2025	588,074	$1,705	$2.92	$2.56 - $3.32
Q2 2025	582,776	$1,772	$2.49	$1.95 - $2.95
Q1 2025	570,174	$1,386	$2.48	$2.23 - $2.81
Q4 2024	577,574	$1,548	$2.63	$2.38 - $2.90
Q3 2024	588,820	$1,537	$2.35	$2.06 - $2.63
Q2 2024	597,577	$1,351	$2.30	$2.06 - $2.69
Q1 2024	592,053	$2	$2.63	$2.17 - $3.08
Q4 2023	593,184	$2	$2.50	$2.20 - $3.08
Q3 2023	602,729	$2	$2.62	$2.14 - $3.02
Q2 2023	626,929	$2	$2.53	$2.18 - $2.95
Q1 2023	636,404	$2	$3.38	$2.59 - $3.62
Q4 2022	647,551	$3	$3.43	$3.17 - $3.57
Q3 2022	658,684	$2,503	$3.37	$3.26 - $3.50
Q2 2022	684,351	$2,696	$3.42	$3.34 - $3.54
Q1 2022	701,551	$2,834	$3.53	$3.23 - $3.85
Q4 2021	721,629	$2,785	$3.27	$3.12 - $3.42
Q3 2021	741,832	$2,882	$3.23	$3.09 - $3.37
Q2 2021	756,932	$2,975	$3.41	$3.05 - $3.64
Q1 2021	775,257	$3,148	$3.11	$2.52 - $4.44
Q4 2020	792,033	$2,479	$2.51	$2.19 - $2.81
Q3 2020	779,934	$2,192	$2.33	$2.17 - $2.53
Q2 2020	780,243	$2,404	$2.36	$2.01 - $2.78
Q1 2020	771,217	$2,021	$3.09	$1.90 - $3.43
Q4 2019	776,408	$3,261	$3.33	$3.27 - $3.44
Q3 2019	764,444	$3,165	$3.29	$3.23 - $3.38
Q2 2019	766,391	$3,181	$3.26	$3.16 - $3.40
Q1 2019	768,367	$3,089	$3.24	$3.08 - $3.33
Q4 2018	722,167	$2,910	$3.30	$3.07 - $3.47
Q3 2018	764,614	$3,288	$3.40	$3.16 - $3.54
Q2 2018	685,899	$2,812	$3.22	$3.05 - $3.37
Q1 2018	644,100	$2,576	$3.15	$3.05 - $3.28
Q4 2017	596,550	$2,476	$3.16	$2.95 - $3.38
Q3 2017	586,700	$2,347	$3.02	$2.91 - $3.17
Q2 2017	554,647	$2,302	$3.07	$2.81 - $3.24
Q1 2017	484,700	$1,818	$2.89	$2.64 - $3.08
Q4 2016	399,201	$1,477	$2.62	$2.35 - $2.92
Q3 2016	372,000	$1,235	$2.39	$2.25 - $2.52
Q2 2016	343,800	$1,038	$2.30	$2.17 - $2.51
Q1 2016	333,800	$998	$2.32	$2.21 - $2.54
Q4 2015	311,600	$997	$2.45	$2.33 - $2.54
Q3 2015	298,600	$967	$2.45	$2.36 - $2.54
Q2 2015	278,900	$929	$2.42	$2.19 - $2.62
Q1 2015	251,600	$750	$2.20	$2.11 - $2.31
Q4 2014	228,500	$715	$2.31	$2.21 - $2.47
Q3 2014	220,700	$728	$2.43	$2.28 - $2.59
Q2 2014	212,000	$738	$2.59	$2.45 - $2.87
Q1 2014	211,189	$813	$2.43	$2.18 - $2.86
Q4 2013	183,500	$556	$2.24	$2.18 - $2.39
Q3 2013	181,400	$571	$2.23	$1.99 - $2.46
Q2 2013	173,400	$475	$2.19	$1.98 - $2.32