Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,212,790 | $594,679 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 1,239,826 | $609,065 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 1,242,424 | $663,119 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 1,236,931 | $598,811 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 1,268,419 | $675,344 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 1,058,870 | $497,468 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 1,089,627 | $465,478 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 1,103,979 | $484,029 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 1,180,946 | $448,559 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 1,251,453 | $412,579 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 1,272,266 | $422,596 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,342,182 | $411,379 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 1,352,431 | $421,106 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 1,361,969 | $343,148 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 1,386,607 | $329,569 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 1,409,252 | $423,284 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,433,603 | $432,461 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,464,688 | $386,853 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 1,520,270 | $378,364 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,519,755 | $353,267 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,603,840 | $311,674 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,637,324 | $252,328 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,570,777 | $235,680 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 1,597,641 | $163,726 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 1,602,472 | $266,940 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 1,635,289 | $240,551 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 1,699,557 | $246,708 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 1,688,782 | $216,333 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 1,734,985 | $181,081 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 1,714,090 | $253,103 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 1,932,634 | $270,336 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 1,961,576 | $290,195 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 1,993,012 | $337,756 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 2,049,970 | $304,441 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 2,008,414 | $255,650 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 2,010,040 | $260,661 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 2,081,076 | $230,875 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 2,131,084 | $212,618 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 2,166,607 | $194,669 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 2,229,430 | $213,342 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 2,319,082 | $246,797 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 2,505,617 | $273,437 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 2,301,355 | $287,509 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 2,544,328 | $332,900 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 2,629,216 | $347,714 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 2,746,925 | $338,915 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 2,691,934 | $323,031 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 2,814,417 | $309,783 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 2,734,368 | $314,589 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 2,704,974 | $246,368 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 2,893,263 | $234,007 | $59.57 | $52.90 - $64.75 |