Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,257,034 | $6,010,114 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 12,366,164 | $6,074,878 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 12,432,261 | $6,635,471 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 12,320,875 | $5,964,659 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 12,364,363 | $6,583,158 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 12,518,385 | $5,881,262 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 12,574,743 | $5,371,804 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 12,725,470 | $5,579,355 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 13,012,431 | $4,942,512 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 13,251,892 | $4,368,884 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 13,581,639 | $4,511,277 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 13,882,925 | $4,255,117 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 13,882,564 | $4,322,614 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 13,925,117 | $3,508,434 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 13,840,986 | $3,289,726 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 13,681,421 | $4,109,352 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 13,379,178 | $4,035,962 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 13,403,960 | $3,540,254 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 13,550,386 | $3,372,419 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 13,526,043 | $3,144,129 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 13,724,686 | $2,667,119 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 14,150,048 | $2,180,663 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 15,716,339 | $2,358,079 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 13,452,299 | $1,378,591 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 13,113,966 | $2,184,525 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 13,427,693 | $1,975,214 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 11,256,881 | $1,634,050 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 11,278,681 | $1,444,799 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 12,600,989 | $1,315,165 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 12,485,985 | $1,843,680 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 12,600,241 | $1,762,522 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 12,420,300 | $1,837,460 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 12,775,259 | $2,165,024 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 12,784,018 | $1,898,554 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 12,744,678 | $1,622,270 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 12,404,472 | $1,608,613 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 12,161,895 | $1,349,241 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 12,450,585 | $1,242,194 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 12,256,414 | $1,101,239 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 11,524,551 | $1,083,424 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 9,966,798 | $1,060,667 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 9,878,349 | $1,078,024 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 10,120,746 | $1,264,385 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 10,062,090 | $1,316,524 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 9,832,942 | $1,300,406 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 9,689,167 | $1,195,450 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 9,598,752 | $1,151,850 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 9,461,176 | $1,041,393 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 9,423,878 | $1,084,218 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 9,342,316 | $850,898 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 9,293,145 | $751,630 | $59.57 | $52.90 - $64.75 |