Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,989 | $15,195 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 34,080 | $16,742 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 38,575 | $20,588 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 39,015 | $18,888 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 42,879 | $22,830 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 44,853 | $21,072 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 45,828 | $19,577 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 44,721 | $19,608 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 52,295 | $19,863 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 49,093 | $16,185 | $330.58 | $314.84 - $345.96 |
| Q4 2022 | 21,581 | $7 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 19,937 | $5,416 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 21,017 | $5,004 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 21,384 | $6,433 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 26,087 | $7,787 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 29,173 | $8,700 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 45,238 | $11,778 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 46,968 | $11,701 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 50,763 | $10,751 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 50,494 | $8,604 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 43,672 | $6,898 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 43,905 | $4,719 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 41,518 | $7,079 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 43,237 | $6,469 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 38,441 | $5,708 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 29,045 | $4,024 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 32,363 | $3,928 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 35,108 | $4,646 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 61,419 | $8,780 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 70,671 | $10,289 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 72,053 | $12,991 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 79,432 | $12,574 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 78,403 | $10,785 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 79,253 | $10,180 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 78,360 | $9,032 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 70,272 | $7,225 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 42,167 | $4,059 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 43,136 | $4,159 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 43,736 | $4,152 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 47,370 | $5,170 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 98,502 | $12,306 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 51,813 | $6,779 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 103,582 | $13,698 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 53,584 | $6,611 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 56,776 | $6,813 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 75,850 | $8,349 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 76,085 | $8,754 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 98,745 | $8,994 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 103,869 | $8,401 | $59.57 | $52.90 - $64.75 |