Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 806,482 | $395,450 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 788,231 | $387,219 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 690,441 | $368,509 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 733,036 | $354,870 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 725,196 | $386,116 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 820,934 | $385,682 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 925,583 | $395,399 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 862,035 | $377,952 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 962,105 | $365,437 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 894,744 | $294,979 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 873,774 | $290,232 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 887,871 | $272,133 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 776,690 | $241,836 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 790,064 | $199,057 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 972,247 | $231,083 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 877,387 | $263,531 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 838,194 | $252,848 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 817,454 | $215,904 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 880,370 | $219,105 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,097,505 | $255,114 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,219,869 | $237,057 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,303,944 | $200,952 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,010,243 | $151,579 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 859,877 | $88,120 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 1,039,187 | $173,108 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 967,726 | $142,352 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 883,221 | $128,208 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 937,494 | $120,091 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 938,994 | $98,002 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 838,074 | $124,342 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 636,752 | $89,070 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 665,124 | $98,397 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 646,293 | $109,527 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 385,621 | $57,268 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 258,512 | $32,905 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 244,827 | $31,749 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 514,630 | $57,093 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 608,072 | $60,668 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 703,468 | $63,209 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 462,938 | $43,521 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 283,706 | $30,192 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 167,137 | $18,239 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 640,318 | $79,994 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 384,109 | $50,255 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 403,190 | $53,323 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 423,106 | $52,204 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 278,838 | $33,460 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 535,957 | $58,992 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 710,317 | $81,723 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 682,093 | $62,123 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 193,837 | $15,677 | $59.57 | $52.90 - $64.75 |