Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 2,111 | $701 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 4,041 | $1,239 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 232 | $72 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 255 | $64 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 319 | $76 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 371 | $111 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 455 | $137 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 13,466 | $3,557 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 2,249 | $560 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 2,403 | $559 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 3,142 | $611 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 4,926 | $759 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 7,737 | $1,161 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 2,818 | $289 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 18,538 | $3,088 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 22,654 | $3,332 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 28,500 | $4,137 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 8,227 | $1,054 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 1,459 | $152 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 1,021 | $151 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 1,483 | $207 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 988 | $146 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 201 | $34 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 505 | $75 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 505 | $64 | $107.25 | $100.60 - $112.60 |
| Q3 2016 | 18,319 | $1,828 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 22,785 | $2,047 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 27,144 | $2,552 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 11,891 | $1,265 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 11,154 | $1,217 | $94.67 | $76.80 - $103.34 |
| Q1 2015 | 10,140 | $1,327 | $104.63 | $96.23 - $109.99 |
| Q3 2014 | 9,170 | $1,131 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 9,170 | $1,100 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 15,283 | $1,682 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 33,114 | $3,810 | $80.05 | $69.06 - $89.60 |