Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,085,889 | $532,455 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 589,570 | $289,626 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 497,873 | $265,336 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 430,767 | $202,869 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 241,242 | $128,444 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 154,564 | $72,231 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 109,870 | $46,935 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 85,496 | $37,485 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 64,674 | $24,565 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 62,243 | $20,520 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 59,969 | $19,812 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 85,809 | $25,998 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 78,767 | $24,426 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 114,111 | $28,750 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 81,452 | $18,962 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 123,379 | $37,058 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 109,569 | $33,053 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 115,033 | $30,383 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 168,342 | $41,762 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 239,912 | $55,768 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 396,610 | $76,205 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 680,399 | $104,019 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,013,277 | $150,705 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 1,371,159 | $140,517 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 1,240,811 | $206,695 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 1,383,696 | $203,320 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 1,109,734 | $161,022 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 933,042 | $119,299 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 948,639 | $99,009 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 1,278,003 | $188,710 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 2,330,258 | $328,259 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 2,232,164 | $330,227 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 1,915,085 | $324,550 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 1,239,349 | $184,055 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 726,463 | $92,471 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 914,345 | $118,573 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 856,128 | $94,979 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 779,128 | $77,733 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 550,512 | $49,464 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 521,102 | $48,989 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 619,277 | $65,904 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 637,942 | $69,618 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 745,244 | $93,103 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 939,202 | $122,885 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 1,018,650 | $134,716 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 853,272 | $105,277 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 857,176 | $102,861 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 774,976 | $85,302 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 563,802 | $64,865 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 401,520 | $36,570 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 1,214,386 | $98,220 | $59.57 | $52.90 - $64.75 |
| Q4 2012 | 1,524,054 | $95,452 | — | — |