AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,085,421 Value ($000) $526,234 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 7,201,151 Value ($000) $527,916 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 7,364,210 Value ($000) $476,464 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 7,428,871 Value ($000) $427,680 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 7,440,861 Value ($000) $465,575 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 7,485,786 Value ($000) $467,038 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 7,523,567 Value ($000) $378,812 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 7,560,371 Value ($000) $365,771 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 7,467,880 Value ($000) $396,171 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 7,434,494 Value ($000) $285,410 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 7,451,236 Value ($000) $254,907 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 7,564,650 Value ($000) $276,715 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 7,418,038 Value ($000) $349,686 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 7,346,699 Value ($000) $328,470 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 7,188,210 Value ($000) $288,822 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 7,146,635 Value ($000) $313,595 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 7,166,213 Value ($000) $356,017 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 7,338,219 Value ($000) $380,707 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 7,402,155 Value ($000) $374,771 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 7,155,359 Value ($000) $375,727 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 6,916,059 Value ($000) $263,294 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 6,786,514 Value ($000) $154,597 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 6,868,995 Value ($000) $162,039 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 7,003,413 Value ($000) $166,401 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 6,853,068 Value ($000) $291,529 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 6,817,735 Value ($000) $274,345 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 4,579,677 Value ($000) $179,477 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 4,589,567 Value ($000) $157,651 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 4,384,992 Value ($000) $138,872 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 4,275,269 Value ($000) $195,381 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 3,864,014 Value ($000) $206,144 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 3,481,276 Value ($000) $184,160 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 2,697,047 Value ($000) $129,997 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 2,652,368 Value ($000) $127,315 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 2,588,877 Value ($000) $124,784 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 2,523,062 Value ($000) $116,312 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 1,709,878 Value ($000) $74,550 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 1,521,696 Value ($000) $53,183 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 1,426,130 Value ($000) $42,356 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 1,291,061 Value ($000) $38,190 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 1,166,799 Value ($000) $39,660 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 1,021,061 Value ($000) $29,355 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 998,179 Value ($000) $25,244 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 964,061 Value ($000) $25,442 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 917,406 Value ($000) $23,523 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 867,572 Value ($000) $19,044 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 829,340 Value ($000) $17,880 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 801,862 Value ($000) $18,683 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 785,784 Value ($000) $16,588 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 773,072 Value ($000) $14,209 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 779,111 Value ($000) $13,128 Avg Close $13.28 Range $11.31 - $14.96