AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,982 Value ($000) $741 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 11,133 Value ($000) $816 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 10,012 Value ($000) $648 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 9,978 Value ($000) $574 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 9,976 Value ($000) $624 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 10,780 Value ($000) $673 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 9,829 Value ($000) $495 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 9,940 Value ($000) $481 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 10,124 Value ($000) $537 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 10,177 Value ($000) $391 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 11,111 Value ($000) $380 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 10,860 Value ($000) $397 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 12,532 Value ($000) $591 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 14,599 Value ($000) $653 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 14,424 Value ($000) $580 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 13,753 Value ($000) $604 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 11,635 Value ($000) $578 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 12,213 Value ($000) $634 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 11,398 Value ($000) $577 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 11,610 Value ($000) $609 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 11,387 Value ($000) $435 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 9,378 Value ($000) $215 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 9,931 Value ($000) $235 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 6,845 Value ($000) $162 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 8,544 Value ($000) $363 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 2,655 Value ($000) $106 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 1,748 Value ($000) $69 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 1,643 Value ($000) $57 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 771 Value ($000) $24 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 1,496 Value ($000) $68 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 1,239 Value ($000) $66 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 867 Value ($000) $46 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 498 Value ($000) $24 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 528 Value ($000) $25 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 220 Value ($000) $11 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 254 Value ($000) $12 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 58 Value ($000) $3 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 58 Value ($000) $2 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 171 Value ($000) $5 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 178 Value ($000) $5 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 172 Value ($000) $6 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 172 Value ($000) $5 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 166 Value ($000) $4 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 90 Value ($000) $2 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 90 Value ($000) $2 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 90 Value ($000) $2 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 90 Value ($000) $2 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 90 Value ($000) $2 Avg Close $18.49 Range $16.86 - $21.03