AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 68 Value ($000) $2 Avg Close $33.60 Range $28.25 - $37.96

Q4 2014

Shares 400 Value ($000) $10 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 400 Value ($000) $9 Avg Close $19.30 Range $18.14 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	68	$2	$33.60	$28.25 - $37.96
Q4 2014	400	$10	$21.57	$18.98 - $23.32
Q3 2014	400	$9	$19.30	$18.14 - $21.10