AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,169 Value ($000) $1,424 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 26,369 Value ($000) $1,933 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 91,169 Value ($000) $5,899 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 30,569 Value ($000) $1,760 Avg Close $61.64 Range $54.66 - $68.03

Q2 2023

Shares 19,769 Value ($000) $1 Avg Close $32.02 Range $27.35 - $35.90

Q3 2022

Shares 10,369 Value ($000) $464 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 32,669 Value ($000) $1,313 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 23,869 Value ($000) $1,047 Avg Close $46.75 Range $41.33 - $52.77

Q4 2018

Shares 149,408 Value ($000) $4,732 Avg Close $36.72 Range $26.99 - $42.55

Q4 2017

Shares 37,166 Value ($000) $1,791 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 168,783 Value ($000) $8,102 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 206,383 Value ($000) $9,948 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 238,883 Value ($000) $11,013 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 270,483 Value ($000) $11,793 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 299,083 Value ($000) $10,453 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 345,883 Value ($000) $10,273 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 453,183 Value ($000) $13,405 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 457,900 Value ($000) $15,564 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 486,168 Value ($000) $13,977 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 346,368 Value ($000) $8,760 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 304,268 Value ($000) $8,030 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 256,800 Value ($000) $6,584 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 291,678 Value ($000) $6,402 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 211,274 Value ($000) $4,555 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 160,567 Value ($000) $3,741 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 119,570 Value ($000) $2,524 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 49,800 Value ($000) $915 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 38,100 Value ($000) $642 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,169	$1,424	$74.22	$68.62 - $78.78
Q3 2025	26,369	$1,933	$70.01	$63.96 - $76.17
Q2 2025	91,169	$5,899	$58.74	$47.86 - $65.08
Q1 2025	30,569	$1,760	$61.64	$54.66 - $68.03
Q2 2023	19,769	$1	$32.02	$27.35 - $35.90
Q3 2022	10,369	$464	$43.81	$36.51 - $48.67
Q2 2022	32,669	$1,313	$40.39	$37.61 - $44.05
Q1 2022	23,869	$1,047	$46.75	$41.33 - $52.77
Q4 2018	149,408	$4,732	$36.72	$26.99 - $42.55
Q4 2017	37,166	$1,791	$43.24	$39.98 - $45.83
Q3 2017	168,783	$8,102	$40.46	$36.60 - $45.72
Q2 2017	206,383	$9,948	$40.87	$37.90 - $44.30
Q1 2017	238,883	$11,013	$40.59	$36.93 - $43.94
Q4 2016	270,483	$11,793	$35.99	$30.65 - $42.25
Q3 2016	299,083	$10,453	$29.44	$25.52 - $31.97
Q2 2016	345,883	$10,273	$26.93	$24.45 - $28.88
Q1 2016	453,183	$13,405	$24.92	$21.97 - $29.75
Q4 2015	457,900	$15,564	$28.20	$23.99 - $30.94
Q3 2015	486,168	$13,977	$23.81	$21.64 - $25.43
Q2 2015	346,368	$8,760	$22.48	$21.06 - $23.65
Q1 2015	304,268	$8,030	$22.05	$19.84 - $23.54
Q4 2014	256,800	$6,584	$21.57	$18.98 - $23.32
Q3 2014	291,678	$6,402	$19.30	$18.14 - $21.10
Q2 2014	211,274	$4,555	$18.74	$16.89 - $20.88
Q1 2014	160,567	$3,741	$18.49	$16.86 - $21.03
Q4 2013	119,570	$2,524	$16.69	$15.21 - $19.52
Q3 2013	49,800	$915	$16.36	$14.56 - $17.23
Q2 2013	38,100	$642	$13.28	$11.31 - $14.96