AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,835 Value ($000) $1,176 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 16,355 Value ($000) $1,199 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 16,566 Value ($000) $1,072 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 15,479 Value ($000) $891 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 13,808 Value ($000) $864 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 13,825 Value ($000) $863 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 13,946 Value ($000) $702 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 13,972 Value ($000) $676 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 14,007 Value ($000) $743 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 43,450 Value ($000) $1,668 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 73,713 Value ($000) $2,522 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 69,026 Value ($000) $2,525 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 69,769 Value ($000) $3 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 59,404 Value ($000) $2,656 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 60,133 Value ($000) $2,416 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 57,031 Value ($000) $2,503 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 49,999 Value ($000) $2,484 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 50,253 Value ($000) $2,607 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 53,513 Value ($000) $2,709 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 53,690 Value ($000) $2,819 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 53,831 Value ($000) $2,049 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 53,921 Value ($000) $1,228 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 32,857 Value ($000) $775 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 32,945 Value ($000) $783 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 22,200 Value ($000) $944 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 22,165 Value ($000) $892 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 13,678 Value ($000) $536 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 13,694 Value ($000) $470 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 13,682 Value ($000) $433 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 9,529 Value ($000) $435 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 8,580 Value ($000) $458 Avg Close $49.03 Range $45.03 - $52.12