AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,141 Value ($000) $13,973 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 200,465 Value ($000) $14,696 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 199,416 Value ($000) $12,902 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 196,912 Value ($000) $11,336 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 203,969 Value ($000) $12,762 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 209,258 Value ($000) $13,056 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 215,981 Value ($000) $10,875 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 217,635 Value ($000) $10,529 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 219,219 Value ($000) $11,630 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 215,466 Value ($000) $8,272 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 213,500 Value ($000) $7,304 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 216,011 Value ($000) $8 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 207,301 Value ($000) $10 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 205,472 Value ($000) $9,187 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 199,785 Value ($000) $8,027 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 190,658 Value ($000) $8,366 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 188,329 Value ($000) $9,356 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 197,270 Value ($000) $10,234 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 229,740 Value ($000) $11,632 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 237,741 Value ($000) $12,484 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 236,744 Value ($000) $9,013 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 209,936 Value ($000) $4,782 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 223,935 Value ($000) $5,283 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 231,918 Value ($000) $5,510 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 225,419 Value ($000) $9,589 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 209,457 Value ($000) $8,429 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 125,682 Value ($000) $4,925 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 124,708 Value ($000) $4,284 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 123,033 Value ($000) $3,896 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 101,312 Value ($000) $4,630 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 104,122 Value ($000) $5,555 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 95,980 Value ($000) $5,077 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 92,561 Value ($000) $4,461 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 80,523 Value ($000) $3,865 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 78,795 Value ($000) $3,798 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 76,496 Value ($000) $3,526 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 55,865 Value ($000) $2,436 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 54,501 Value ($000) $1,905 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 52,776 Value ($000) $1,567 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 62,442 Value ($000) $1,847 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 57,137 Value ($000) $1,942 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 50,277 Value ($000) $1,445 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 47,796 Value ($000) $1,209 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 42,621 Value ($000) $1,125 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 41,421 Value ($000) $1,062 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 39,896 Value ($000) $876 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 39,996 Value ($000) $862 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 40,466 Value ($000) $943 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 40,936 Value ($000) $864 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 43,036 Value ($000) $791 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 43,268 Value ($000) $729 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,141	$13,973	$74.22	$68.62 - $78.78
Q3 2025	200,465	$14,696	$70.01	$63.96 - $76.17
Q2 2025	199,416	$12,902	$58.74	$47.86 - $65.08
Q1 2025	196,912	$11,336	$61.64	$54.66 - $68.03
Q4 2024	203,969	$12,762	$64.59	$58.23 - $73.44
Q3 2024	209,258	$13,056	$57.49	$47.37 - $64.26
Q2 2024	215,981	$10,875	$46.94	$43.33 - $50.13
Q1 2024	217,635	$10,529	$47.31	$42.96 - $52.72
Q4 2023	219,219	$11,630	$41.67	$33.36 - $52.49
Q3 2023	215,466	$8,272	$38.56	$32.21 - $43.97
Q2 2023	213,500	$7,304	$32.02	$27.35 - $35.90
Q1 2023	216,011	$8	$43.23	$32.96 - $48.60
Q4 2022	207,301	$10	$47.99	$42.76 - $51.99
Q3 2022	205,472	$9,187	$43.81	$36.51 - $48.67
Q2 2022	199,785	$8,027	$40.39	$37.61 - $44.05
Q1 2022	190,658	$8,366	$46.75	$41.33 - $52.77
Q4 2021	188,329	$9,356	$48.90	$43.70 - $53.58
Q3 2021	197,270	$10,234	$45.92	$42.37 - $50.58
Q2 2021	229,740	$11,632	$50.53	$44.62 - $56.29
Q1 2021	237,741	$12,484	$44.57	$34.32 - $54.21
Q4 2020	236,744	$9,013	$30.24	$20.89 - $36.92
Q3 2020	209,936	$4,782	$21.82	$18.47 - $25.80
Q2 2020	223,935	$5,283	$21.62	$15.77 - $27.47
Q1 2020	231,918	$5,510	$32.64	$16.37 - $40.08
Q4 2019	225,419	$9,589	$38.94	$34.97 - $40.95
Q3 2019	209,457	$8,429	$34.25	$30.63 - $37.07
Q2 2019	125,682	$4,925	$33.08	$30.42 - $35.98
Q1 2019	124,708	$4,284	$33.60	$28.25 - $37.96
Q4 2018	123,033	$3,896	$36.72	$26.99 - $42.55
Q3 2018	101,312	$4,630	$44.57	$40.66 - $48.84
Q2 2018	104,122	$5,555	$49.03	$45.03 - $52.12
Q1 2018	95,980	$5,077	$48.15	$42.88 - $52.87
Q4 2017	92,561	$4,461	$43.24	$39.98 - $45.83
Q3 2017	80,523	$3,865	$40.46	$36.60 - $45.72
Q2 2017	78,795	$3,798	$40.87	$37.90 - $44.30
Q1 2017	76,496	$3,526	$40.59	$36.93 - $43.94
Q4 2016	55,865	$2,436	$35.99	$30.65 - $42.25
Q3 2016	54,501	$1,905	$29.44	$25.52 - $31.97
Q2 2016	52,776	$1,567	$26.93	$24.45 - $28.88
Q1 2016	62,442	$1,847	$24.92	$21.97 - $29.75
Q4 2015	57,137	$1,942	$28.20	$23.99 - $30.94
Q3 2015	50,277	$1,445	$23.81	$21.64 - $25.43
Q2 2015	47,796	$1,209	$22.48	$21.06 - $23.65
Q1 2015	42,621	$1,125	$22.05	$19.84 - $23.54
Q4 2014	41,421	$1,062	$21.57	$18.98 - $23.32
Q3 2014	39,896	$876	$19.30	$18.14 - $21.10
Q2 2014	39,996	$862	$18.74	$16.89 - $20.88
Q1 2014	40,466	$943	$18.49	$16.86 - $21.03
Q4 2013	40,936	$864	$16.69	$15.21 - $19.52
Q3 2013	43,036	$791	$16.36	$14.56 - $17.23
Q2 2013	43,268	$729	$13.28	$11.31 - $14.96