AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,997 Value ($000) $581 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 18,680 Value ($000) $683 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 19,884 Value ($000) $937 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 22,808 Value ($000) $1,020 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 26,476 Value ($000) $1,064 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 26,476 Value ($000) $1,162 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 26,476 Value ($000) $1,315 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 31,741 Value ($000) $1,647 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 31,224 Value ($000) $1,581 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 31,224 Value ($000) $1,640 Avg Close $44.57 Range $34.32 - $54.21