AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,628 Value ($000) $31,389 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 394,197 Value ($000) $28,899 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 343,115 Value ($000) $22,200 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 227,465 Value ($000) $13,095 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 105,472 Value ($000) $6,599 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 40,253 Value ($000) $2,511 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 34,473 Value ($000) $1,736 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 18,545 Value ($000) $897 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 8,801 Value ($000) $467 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 7,668 Value ($000) $294 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 7,422 Value ($000) $254 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 7,338 Value ($000) $268 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 10,133 Value ($000) $478 Avg Close $47.99 Range $42.76 - $51.99
Q2 2022
Shares 5,613 Value ($000) $226 Avg Close $40.39 Range $37.61 - $44.05
Q3 2021
Shares 6,664 Value ($000) $346 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 7,377 Value ($000) $373 Avg Close $50.53 Range $44.62 - $56.29
Q4 2019
Shares 26,060 Value ($000) $1,109 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 26,143 Value ($000) $1,052 Avg Close $34.25 Range $30.63 - $37.07
Q3 2018
Shares 9,665 Value ($000) $442 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 12,475 Value ($000) $666 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 12,475 Value ($000) $660 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 16,409 Value ($000) $791 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 31,842 Value ($000) $1,528 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 35,361 Value ($000) $1,704 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 35,685 Value ($000) $1,645 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 41,669 Value ($000) $1,817 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 38,924 Value ($000) $1,360 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 41,989 Value ($000) $1,247 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 65,961 Value ($000) $1,951 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 15,335 Value ($000) $521 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 16,591 Value ($000) $477 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 20,475 Value ($000) $518 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 16,571 Value ($000) $437 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 16,571 Value ($000) $425 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 18,671 Value ($000) $410 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 24,471 Value ($000) $528 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 15,571 Value ($000) $363 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 10,089 Value ($000) $213 Avg Close $16.69 Range $15.21 - $19.52
Q4 2012
Shares 10,223 Value ($000) $128 Avg Close — Range —