AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,224 Value ($000) $4,696 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 69,709 Value ($000) $5,110 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 67,885 Value ($000) $4,392 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 62,536 Value ($000) $3,600 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 77,821 Value ($000) $4,869 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 69,735 Value ($000) $4,351 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 96,054 Value ($000) $4,836 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 96,979 Value ($000) $4,692 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 94,347 Value ($000) $5,005 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 58,364 Value ($000) $2,241 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 82,568 Value ($000) $2,825 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 46,027 Value ($000) $1,684 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 18,692 Value ($000) $881 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 17,641 Value ($000) $789 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 32,158 Value ($000) $1,292 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 55,863 Value ($000) $2,451 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 41,990 Value ($000) $2,086 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 50,007 Value ($000) $2,594 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 77,001 Value ($000) $3,899 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 54,440 Value ($000) $2,859 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 11,801 Value ($000) $449 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 17,450 Value ($000) $398 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 17,345 Value ($000) $409 Avg Close $21.62 Range $15.77 - $27.47