AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,180 Value ($000) $592 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 32,180 Value ($000) $1,517 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 44,180 Value ($000) $1,975 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 56,180 Value ($000) $2,257 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 46,680 Value ($000) $2,048 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 46,680 Value ($000) $2,319 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 49,180 Value ($000) $2,551 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 43,180 Value ($000) $2,186 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 47,480 Value ($000) $2,493 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 47,480 Value ($000) $1,808 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 74,980 Value ($000) $1,708 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 164,904 Value ($000) $3,890 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 218,933 Value ($000) $5,202 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 187,100 Value ($000) $7,959 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 187,100 Value ($000) $7,529 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 187,100 Value ($000) $7,332 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 179,600 Value ($000) $6,169 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 145,600 Value ($000) $4,611 Avg Close $36.72 Range $26.99 - $42.55