AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,261 Value ($000) $13,908 Avg Close $74.22 Range $68.62 - $78.78
Q1 2025
Shares 10,456 Value ($000) $602 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 12,771 Value ($000) $799 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 8,880 Value ($000) $554 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 5,788 Value ($000) $291 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 7,529 Value ($000) $364 Avg Close $47.31 Range $42.96 - $52.72
Q2 2023
Shares 5,926 Value ($000) $203 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 6,416 Value ($000) $235 Avg Close $43.23 Range $32.96 - $48.60
Q3 2022
Shares 7,015 Value ($000) $314 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 9,139 Value ($000) $367 Avg Close $40.39 Range $37.61 - $44.05
Q2 2021
Shares 4,241 Value ($000) $215 Avg Close $50.53 Range $44.62 - $56.29
Q2 2020
Shares 9,874 Value ($000) $233 Avg Close $21.62 Range $15.77 - $27.47