AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $138 Avg Close $74.22 Range $68.62 - $78.78
Q2 2023
Shares 16,037 Value ($000) $549 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 17,249 Value ($000) $631 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 16,716 Value ($000) $788 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 15,736 Value ($000) $704 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 332 Value ($000) $13 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 328 Value ($000) $14 Avg Close $46.75 Range $41.33 - $52.77