AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469 Value ($000) $35 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 419 Value ($000) $31 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 334 Value ($000) $22 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 16 Value ($000) $1 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 6 Value ($000) $0 Avg Close $64.59 Range $58.23 - $73.44
Q4 2022
Shares 63 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 4 Value ($000) $11 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 4 Value ($000) $11 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 4 Value ($000) $11 Avg Close $46.75 Range $41.33 - $52.77
Q4 2020
Shares 86 Value ($000) $3 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 25 Value ($000) $1 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 25 Value ($000) $1 Avg Close $21.62 Range $15.77 - $27.47
Q1 2019
Shares 100 Value ($000) $3 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 4,225 Value ($000) $133 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 2,503 Value ($000) $114 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 4,003 Value ($000) $214 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 10,000 Value ($000) $482 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 10,000 Value ($000) $482 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 24,339 Value ($000) $1,168 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 24,339 Value ($000) $1,173 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 24,339 Value ($000) $1,122 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 14,544 Value ($000) $634 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 14,544 Value ($000) $508 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 15,674 Value ($000) $466 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 100 Value ($000) $3 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 15,519 Value ($000) $527 Avg Close $28.20 Range $23.99 - $30.94