AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,689 Value ($000) $1,767 Avg Close $61.64 Range $54.66 - $68.03
Q1 2024
Shares 58,299 Value ($000) $2,821 Avg Close $47.31 Range $42.96 - $52.72
Q3 2023
Shares 8,674 Value ($000) $333 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 83,457 Value ($000) $2,855 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 53,268 Value ($000) $1,949 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 77,906 Value ($000) $3,672 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 96,147 Value ($000) $4,299 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 59,072 Value ($000) $2,374 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 21,800 Value ($000) $957 Avg Close $46.75 Range $41.33 - $52.77
Q2 2021
Shares 36,359 Value ($000) $1,841 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 46,600 Value ($000) $2,447 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 38,940 Value ($000) $1,482 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 32,079 Value ($000) $731 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 71,835 Value ($000) $1,695 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 67,487 Value ($000) $1,603 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 33,007 Value ($000) $1,404 Avg Close $38.94 Range $34.97 - $40.95
Q2 2019
Shares 39,621 Value ($000) $1,553 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 79,572 Value ($000) $2,733 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 102,366 Value ($000) $3,242 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 8,067 Value ($000) $369 Avg Close $44.57 Range $40.66 - $48.84
Q3 2017
Shares 6,281 Value ($000) $301 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 7,170 Value ($000) $346 Avg Close $40.87 Range $37.90 - $44.30
Q4 2016
Shares 11,100 Value ($000) $484 Avg Close $35.99 Range $30.65 - $42.25