AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,032 Value ($000) $8,915 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 122,319 Value ($000) $8,967 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 412 Value ($000) $26 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 527 Value ($000) $30 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 507 Value ($000) $32 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 1,843 Value ($000) $115 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 1,821 Value ($000) $92 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 1,845 Value ($000) $89 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 4,032 Value ($000) $214 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 5,684 Value ($000) $218 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 4,152 Value ($000) $142 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 4,270 Value ($000) $156 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 4,474 Value ($000) $211 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 3,690 Value ($000) $166 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 2,139 Value ($000) $86 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 2,104 Value ($000) $124 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 3,523 Value ($000) $175 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 3,433 Value ($000) $177 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 5,279 Value ($000) $266 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 23,701 Value ($000) $1,244 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 4,251 Value ($000) $163 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 2,700 Value ($000) $62 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 957 Value ($000) $22 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 1,235 Value ($000) $29 Avg Close $32.64 Range $16.37 - $40.08