AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 620 Value ($000) $21 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 620 Value ($000) $20 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 620 Value ($000) $28 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 1,085 Value ($000) $58 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 1,085 Value ($000) $57 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 1,085 Value ($000) $52 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 1,085 Value ($000) $52 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 1,075 Value ($000) $52 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 1,085 Value ($000) $50 Avg Close $40.59 Range $36.93 - $43.94