AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,111 Value ($000) $11,712 Avg Close $21.38 Range $19.38 - $24.36

Q3 2025

Shares 508,760 Value ($000) $10,287 Avg Close $18.95 Range $17.41 - $20.70

Q2 2025

Shares 503,697 Value ($000) $8,971 Avg Close $16.93 Range $15.60 - $17.66

Q1 2025

Shares 499,703 Value ($000) $8,755 Avg Close $17.29 Range $15.39 - $18.30

Q4 2024

Shares 497,654 Value ($000) $8,176 Avg Close $16.52 Range $14.87 - $17.91

Q3 2024

Shares 498,142 Value ($000) $9,081 Avg Close $18.15 Range $16.39 - $20.62

Q2 2024

Shares 490,826 Value ($000) $10,057 Avg Close $18.66 Range $17.37 - $20.32

Q1 2024

Shares 489,890 Value ($000) $9,886 Avg Close $18.02 Range $16.38 - $20.49

Q4 2023

Shares 486,925 Value ($000) $10,391 Avg Close $16.61 Range $13.47 - $20.52

Q3 2023

Shares 479,998 Value ($000) $7,963 Avg Close $16.45 Range $14.70 - $17.99

Q2 2023

Shares 471,955 Value ($000) $8,509 Avg Close $16.57 Range $15.65 - $18.32

Q1 2023

Shares 437,860 Value ($000) $9,107 Avg Close $20.31 Range $17.63 - $21.82

Q4 2022

Shares 400,556 Value ($000) $9,457 Avg Close $19.53 Range $18.76 - $20.51

Q3 2022

Shares 403,214 Value ($000) $8,943 Avg Close $18.81 Range $17.19 - $19.53

Q2 2022

Shares 404,876 Value ($000) $8,980 Avg Close $19.54 Range $18.37 - $20.87

Q1 2022

Shares 399,971 Value ($000) $9,943 Avg Close $20.30 Range $19.64 - $21.11

Q4 2021

Shares 375,053 Value ($000) $9,186 Avg Close $19.85 Range $18.87 - $20.83

Q3 2021

Shares 367,444 Value ($000) $8,517 Avg Close $19.15 Range $18.51 - $20.33

Q2 2021

Shares 360,422 Value ($000) $8,834 Avg Close $20.31 Range $19.52 - $21.07

Q1 2021

Shares 387,551 Value ($000) $9,913 Avg Close $19.39 Range $17.60 - $22.27

Q4 2020

Shares 382,211 Value ($000) $9,181 Avg Close $16.70 Range $12.95 - $21.21

Q3 2020

Shares 141,686 Value ($000) $2,393 Avg Close $14.71 Range $12.88 - $15.92

Q2 2020

Shares 142,862 Value ($000) $2,820 Avg Close $14.98 Range $13.27 - $18.18

Q1 2020

Shares 142,549 Value ($000) $2,914 Avg Close $19.15 Range $13.70 - $21.16

Q4 2019

Shares 141,715 Value ($000) $3,977 Avg Close $20.89 Range $20.24 - $21.91

Q3 2019

Shares 143,156 Value ($000) $4,096 Avg Close $20.23 Range $19.07 - $21.89

Q2 2019

Shares 142,814 Value ($000) $3,870 Avg Close $19.96 Range $18.83 - $21.40

Q1 2019

Shares 141,726 Value ($000) $3,884 Avg Close $19.39 Range $17.99 - $21.65

Q4 2018

Shares 156,205 Value ($000) $3,971 Avg Close $19.71 Range $17.85 - $21.43

Q3 2018

Shares 158,032 Value ($000) $4,306 Avg Close $21.59 Range $18.93 - $23.12

Q2 2018

Shares 355,296 Value ($000) $10,961 Avg Close $20.88 Range $18.90 - $22.62

Q1 2018

Shares 347,645 Value ($000) $9,561 Avg Close $19.64 Range $18.33 - $20.99

Q4 2017

Shares 351,511 Value ($000) $9,790 Avg Close $20.59 Range $19.28 - $22.15

Q3 2017

Shares 351,892 Value ($000) $10,504 Avg Close $19.96 Range $18.47 - $21.48

Q2 2017

Shares 357,408 Value ($000) $10,937 Avg Close $21.12 Range $20.30 - $21.91

Q1 2017

Shares 330,070 Value ($000) $10,100 Avg Close $21.79 Range $19.51 - $25.47

Q4 2016

Shares 295,208 Value ($000) $9,742 Avg Close $20.27 Range $18.09 - $24.01

Q3 2016

Shares 289,228 Value ($000) $8,000 Avg Close $18.40 Range $17.27 - $19.33

Q2 2016

Shares 292,671 Value ($000) $7,849 Avg Close $16.83 Range $15.94 - $18.10

Q1 2016

Shares 250,898 Value ($000) $6,213 Avg Close $15.86 Range $14.85 - $16.74

Q4 2015

Shares 226,578 Value ($000) $5,503 Avg Close $16.20 Range $14.86 - $17.40

Q3 2015

Shares 224,714 Value ($000) $5,153 Avg Close $15.64 Range $14.38 - $17.11

Q2 2015

Shares 222,487 Value ($000) $5,584 Avg Close $16.08 Range $15.23 - $17.13

Q1 2015

Shares 217,338 Value ($000) $5,401 Avg Close $15.78 Range $15.09 - $16.63

Q4 2014

Shares 215,227 Value ($000) $5,583 Avg Close $15.45 Range $13.70 - $17.15

Q3 2014

Shares 214,274 Value ($000) $4,789 Avg Close $14.44 Range $14.02 - $15.31

Q2 2014

Shares 212,235 Value ($000) $4,911 Avg Close $13.93 Range $13.18 - $14.67

Q1 2014

Shares 211,056 Value ($000) $4,651 Avg Close $13.87 Range $12.61 - $14.56

Q4 2013

Shares 205,235 Value ($000) $4,595 Avg Close $13.82 Range $12.96 - $14.23

Q3 2013

Shares 191,773 Value ($000) $4,366 Avg Close $13.57 Range $12.21 - $14.60

Q2 2013

Shares 189,207 Value ($000) $4,306 Avg Close $12.50 Range $11.29 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,111	$11,712	$21.38	$19.38 - $24.36
Q3 2025	508,760	$10,287	$18.95	$17.41 - $20.70
Q2 2025	503,697	$8,971	$16.93	$15.60 - $17.66
Q1 2025	499,703	$8,755	$17.29	$15.39 - $18.30
Q4 2024	497,654	$8,176	$16.52	$14.87 - $17.91
Q3 2024	498,142	$9,081	$18.15	$16.39 - $20.62
Q2 2024	490,826	$10,057	$18.66	$17.37 - $20.32
Q1 2024	489,890	$9,886	$18.02	$16.38 - $20.49
Q4 2023	486,925	$10,391	$16.61	$13.47 - $20.52
Q3 2023	479,998	$7,963	$16.45	$14.70 - $17.99
Q2 2023	471,955	$8,509	$16.57	$15.65 - $18.32
Q1 2023	437,860	$9,107	$20.31	$17.63 - $21.82
Q4 2022	400,556	$9,457	$19.53	$18.76 - $20.51
Q3 2022	403,214	$8,943	$18.81	$17.19 - $19.53
Q2 2022	404,876	$8,980	$19.54	$18.37 - $20.87
Q1 2022	399,971	$9,943	$20.30	$19.64 - $21.11
Q4 2021	375,053	$9,186	$19.85	$18.87 - $20.83
Q3 2021	367,444	$8,517	$19.15	$18.51 - $20.33
Q2 2021	360,422	$8,834	$20.31	$19.52 - $21.07
Q1 2021	387,551	$9,913	$19.39	$17.60 - $22.27
Q4 2020	382,211	$9,181	$16.70	$12.95 - $21.21
Q3 2020	141,686	$2,393	$14.71	$12.88 - $15.92
Q2 2020	142,862	$2,820	$14.98	$13.27 - $18.18
Q1 2020	142,549	$2,914	$19.15	$13.70 - $21.16
Q4 2019	141,715	$3,977	$20.89	$20.24 - $21.91
Q3 2019	143,156	$4,096	$20.23	$19.07 - $21.89
Q2 2019	142,814	$3,870	$19.96	$18.83 - $21.40
Q1 2019	141,726	$3,884	$19.39	$17.99 - $21.65
Q4 2018	156,205	$3,971	$19.71	$17.85 - $21.43
Q3 2018	158,032	$4,306	$21.59	$18.93 - $23.12
Q2 2018	355,296	$10,961	$20.88	$18.90 - $22.62
Q1 2018	347,645	$9,561	$19.64	$18.33 - $20.99
Q4 2017	351,511	$9,790	$20.59	$19.28 - $22.15
Q3 2017	351,892	$10,504	$19.96	$18.47 - $21.48
Q2 2017	357,408	$10,937	$21.12	$20.30 - $21.91
Q1 2017	330,070	$10,100	$21.79	$19.51 - $25.47
Q4 2016	295,208	$9,742	$20.27	$18.09 - $24.01
Q3 2016	289,228	$8,000	$18.40	$17.27 - $19.33
Q2 2016	292,671	$7,849	$16.83	$15.94 - $18.10
Q1 2016	250,898	$6,213	$15.86	$14.85 - $16.74
Q4 2015	226,578	$5,503	$16.20	$14.86 - $17.40
Q3 2015	224,714	$5,153	$15.64	$14.38 - $17.11
Q2 2015	222,487	$5,584	$16.08	$15.23 - $17.13
Q1 2015	217,338	$5,401	$15.78	$15.09 - $16.63
Q4 2014	215,227	$5,583	$15.45	$13.70 - $17.15
Q3 2014	214,274	$4,789	$14.44	$14.02 - $15.31
Q2 2014	212,235	$4,911	$13.93	$13.18 - $14.67
Q1 2014	211,056	$4,651	$13.87	$12.61 - $14.56
Q4 2013	205,235	$4,595	$13.82	$12.96 - $14.23
Q3 2013	191,773	$4,366	$13.57	$12.21 - $14.60
Q2 2013	189,207	$4,306	$12.50	$11.29 - $14.12