AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $21 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 1,123 Value ($000) $23 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 1,526 Value ($000) $27 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 1,738 Value ($000) $30 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 103 Value ($000) $2 Avg Close $16.52 Range $14.87 - $17.91
Q2 2024
Shares 44 Value ($000) $1 Avg Close $18.66 Range $17.37 - $20.32
Q3 2023
Shares 372 Value ($000) $6 Avg Close $16.45 Range $14.70 - $17.99
Q2 2016
Shares 85 Value ($000) $2 Avg Close $16.83 Range $15.94 - $18.10
Q1 2016
Shares 88 Value ($000) $2 Avg Close $15.86 Range $14.85 - $16.74
Q4 2015
Shares 85 Value ($000) $2 Avg Close $16.20 Range $14.86 - $17.40
Q3 2015
Shares 85 Value ($000) $2 Avg Close $15.64 Range $14.38 - $17.11
Q2 2015
Shares 82 Value ($000) $2 Avg Close $16.08 Range $15.23 - $17.13
Q1 2015
Shares 47 Value ($000) $1 Avg Close $15.78 Range $15.09 - $16.63
Q4 2014
Shares 47 Value ($000) $1 Avg Close $15.45 Range $13.70 - $17.15
Q3 2014
Shares 47 Value ($000) $1 Avg Close $14.44 Range $14.02 - $15.31
Q2 2014
Shares 47 Value ($000) $1 Avg Close $13.93 Range $13.18 - $14.67
Q1 2014
Shares 9 Value ($000) $0 Avg Close $13.87 Range $12.61 - $14.56
Q3 2013
Shares 532 Value ($000) $12 Avg Close $13.57 Range $12.21 - $14.60
Q2 2013
Shares 532 Value ($000) $12 Avg Close $12.50 Range $11.29 - $14.12