AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,084 Value ($000) $1,035 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 48,884 Value ($000) $988 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 49,084 Value ($000) $874 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 48,484 Value ($000) $849 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 48,484 Value ($000) $797 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 49,284 Value ($000) $898 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 49,484 Value ($000) $1,014 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 51,884 Value ($000) $1 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 55,184 Value ($000) $1 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 58,984 Value ($000) $1 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 64,384 Value ($000) $1 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 66,984 Value ($000) $1 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 81,684 Value ($000) $2 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 73,429 Value ($000) $1,629 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 97,884 Value ($000) $2,171 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 129,984 Value ($000) $3,231 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 133,084 Value ($000) $3,259 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 132,478 Value ($000) $3,071 Avg Close $19.15 Range $18.51 - $20.33
Q2 2021
Shares 157,884 Value ($000) $3,870 Avg Close $20.31 Range $19.52 - $21.07
Q1 2021
Shares 124,284 Value ($000) $3,179 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 127,783 Value ($000) $3,069 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 139,700 Value ($000) $2,360 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 138,400 Value ($000) $2,732 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 139,900 Value ($000) $2,861 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 141,200 Value ($000) $3,962 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 129,000 Value ($000) $3,691 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 115,021 Value ($000) $3,117 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 108,600 Value ($000) $2,977 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 95,800 Value ($000) $2,435 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 110,765 Value ($000) $3,018 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 97,200 Value ($000) $2,999 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 91,600 Value ($000) $2,519 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 95,800 Value ($000) $2,668 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 90,551 Value ($000) $2,703 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 79,723 Value ($000) $2,440 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 75,400 Value ($000) $2,307 Avg Close $21.79 Range $19.51 - $25.47
Q4 2016
Shares 74,556 Value ($000) $2,460 Avg Close $20.27 Range $18.09 - $24.01
Q3 2016
Shares 62,400 Value ($000) $1,726 Avg Close $18.40 Range $17.27 - $19.33
Q2 2016
Shares 61,300 Value ($000) $1,644 Avg Close $16.83 Range $15.94 - $18.10
Q1 2016
Shares 50,200 Value ($000) $1,243 Avg Close $15.86 Range $14.85 - $16.74
Q4 2015
Shares 50,737 Value ($000) $1,232 Avg Close $16.20 Range $14.86 - $17.40
Q3 2015
Shares 40,300 Value ($000) $924 Avg Close $15.64 Range $14.38 - $17.11
Q2 2015
Shares 30,038 Value ($000) $754 Avg Close $16.08 Range $15.23 - $17.13
Q1 2015
Shares 18,000 Value ($000) $447 Avg Close $15.78 Range $15.09 - $16.63
Q4 2014
Shares 12,000 Value ($000) $311 Avg Close $15.45 Range $13.70 - $17.15
Q3 2013
Shares 11,782 Value ($000) $264 Avg Close $13.57 Range $12.21 - $14.60
Q2 2013
Shares 12,959 Value ($000) $295 Avg Close $12.50 Range $11.29 - $14.12