AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,907 Value ($000) $261 Avg Close $16.52 Range $14.87 - $17.91

Q3 2024

Shares 12,575 Value ($000) $229 Avg Close $18.15 Range $16.39 - $20.62

Q1 2024

Shares 11,166 Value ($000) $225 Avg Close $18.02 Range $16.38 - $20.49

Q4 2023

Shares 15,320 Value ($000) $327 Avg Close $16.61 Range $13.47 - $20.52

Q3 2023

Shares 15,662 Value ($000) $260 Avg Close $16.45 Range $14.70 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,907	$261	$16.52	$14.87 - $17.91
Q3 2024	12,575	$229	$18.15	$16.39 - $20.62
Q1 2024	11,166	$225	$18.02	$16.38 - $20.49
Q4 2023	15,320	$327	$16.61	$13.47 - $20.52
Q3 2023	15,662	$260	$16.45	$14.70 - $17.99