AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $9 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 404 Value ($000) $8 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 200 Value ($000) $4 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 200 Value ($000) $4 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 200 Value ($000) $3 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 200 Value ($000) $4 Avg Close $18.15 Range $16.39 - $20.62
Q1 2024
Shares 3,316 Value ($000) $67 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 3,316 Value ($000) $71 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 3,216 Value ($000) $53 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 3,216 Value ($000) $58 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 2,316 Value ($000) $48 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 2,116 Value ($000) $50 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 1,916 Value ($000) $42 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 1,916 Value ($000) $42 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 1,716 Value ($000) $42 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 1,300 Value ($000) $31 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 1,300 Value ($000) $30 Avg Close $19.15 Range $18.51 - $20.33
Q2 2021
Shares 1,300 Value ($000) $32 Avg Close $20.31 Range $19.52 - $21.07
Q1 2021
Shares 800 Value ($000) $20 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 200 Value ($000) $5 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 200 Value ($000) $3 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 200 Value ($000) $4 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 200 Value ($000) $4 Avg Close $19.15 Range $13.70 - $21.16