AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,903 Value ($000) $167,261 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 15,000 Value ($000) $296 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 15,000 Value ($000) $306,750 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 15,000 Value ($000) $420,900 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 15,000 Value ($000) $429,150 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 15,000 Value ($000) $406,500 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 15,000 Value ($000) $411,150 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 15,000 Value ($000) $381 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 15,000 Value ($000) $409 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 15,000 Value ($000) $463 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 17,500 Value ($000) $481 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 20,500 Value ($000) $571 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 20,300 Value ($000) $606 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 20,300 Value ($000) $621 Avg Close $21.12 Range $20.30 - $21.91