AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $0 Avg Close $18.95 Range $17.41 - $20.70

Q2 2025

Shares 3 Value ($000) $0 Avg Close $16.93 Range $15.60 - $17.66

Q1 2025

Shares 1 Value ($000) $0 Avg Close $17.29 Range $15.39 - $18.30

Q4 2024

Shares 1 Value ($000) $0 Avg Close $16.52 Range $14.87 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$0	$18.95	$17.41 - $20.70
Q2 2025	3	$0	$16.93	$15.60 - $17.66
Q1 2025	1	$0	$17.29	$15.39 - $18.30
Q4 2024	1	$0	$16.52	$14.87 - $17.91